Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240621C00007500 | 2024-04-29 3:12PM EDT | 7.50 | 2.21 | 2.45 | 3.30 | 0.00 | - | - | 1 | 110.94% |
| SRAD240621C00010000 | 2024-06-10 11:23AM EDT | 10.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRAD240621C00012500 | 2024-05-20 11:13AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240621P00007500 | 2024-05-22 9:46AM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SRAD240621P00010000 | 2024-06-07 1:04PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRAD240621P00012500 | 2024-05-28 10:09AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.