1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240719C00055000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRCE240920C00055000 | 2024-04-09 3:52PM EDT | 2024-09-20 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 68.64% |
| SRCE241220C00055000 | 2024-06-03 10:50AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920P00055000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 7.00 | 4.00 | 8.30 | 0.00 | - | 1 | 1 | 55.69% |
© 2024 Yahoo. All rights reserved.