Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 1 | 6 | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 45.00 | 0.05 | 0.00 | - | 1,500 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 106 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 55.00 | 1.05 | 0.00 | - | 1,527 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 60.00 | 2.09 | 0.00 | - | 19 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.