Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719C00057500 | 2024-06-27 9:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.35 | +0.55 | - | - | 10 | 18.60% |
| SRCL240816C00057500 | 2024-06-25 11:42AM EDT | 2024-08-16 | 1.55 | 0.00 | 3.60 | +1.55 | - | - | 4 | 39.19% |
| SRCL241220C00057500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 2.80 | 0.80 | 4.70 | +2.80 | - | 10 | 1 | 27.53% |
| SRCL250117C00057500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.90 | 1.20 | 5.30 | +2.90 | - | - | 10 | 29.07% |
| SRCL250221C00057500 | 2024-06-27 9:30AM EDT | 2025-02-21 | 2.70 | 1.20 | 5.50 | 0.00 | - | 1 | 4 | 27.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719P00057500 | 2024-06-26 1:20PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.80 | +0.65 | - | - | 8 | 57.57% |
| SRCL240816P00057500 | 2024-06-27 10:36AM EDT | 2024-08-16 | 1.06 | 0.90 | 3.20 | +1.06 | - | - | 8 | 41.97% |
| SRCL241115P00057500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 3.20 | +1.15 | - | - | 1 | 24.66% |
| SRCL241220P00057500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 3.60 | +0.30 | +23.08% | 10 | 2 | 24.57% |
| SRCL250117P00057500 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.90 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 25.15% |
| SRCL250221P00057500 | 2024-06-14 1:14PM EDT | 2025-02-21 | 1.00 | 0.10 | 4.10 | 0.00 | - | 21 | 32 | 23.77% |
© 2024 Yahoo. All rights reserved.