New Zealand markets open in 5 hours 47 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.37+2.48 (+1.51%)
At close: 04:04PM EDT
166.37 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00--25
-----120.001.150.00-16
-----125.000.180.00-611
22.210.00-11130.000.050.00-115
14.800.00-44135.000.250.00-110
7.800.00-26140.000.150.00-1067
18.790.00-235145.000.150.00-554
14.590.00-373150.000.400.00-139
10.880.00-1631155.000.16-1.04-86.67%165
6.23+1.28+25.86%2834160.001.200.00-1043
1.83-0.02-1.08%157165.002.350.00-16
0.35+0.05+16.67%1196170.005.470.00--20
0.10+0.05+100.00%420175.00-----
0.050.00-2325180.00-----