New Zealand markets open in 6 hours 31 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.08+1.64 (+2.40%)
At close: 04:00PM EDT
70.42 +0.34 (+0.49%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240517C000650002024-04-18 3:56PM EDT65.004.105.506.000.00-22237.45%
SRE240517C000700002024-04-19 3:32PM EDT70.001.751.751.90+0.70+66.67%1531,16524.46%
SRE240517C000750002024-04-19 3:36PM EDT75.000.200.200.30+0.11+122.22%9239822.51%
SRE240517C001050002024-04-15 10:18AM EDT105.000.400.000.500.00-1181.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240517P000450002024-03-20 10:51AM EDT45.000.050.000.500.00--894.73%
SRE240517P000600002024-04-18 9:38AM EDT60.000.210.000.500.00-71948.44%
SRE240517P000650002024-04-19 3:05PM EDT65.000.280.200.35-0.32-53.33%1111625.98%
SRE240517P000700002024-04-19 1:03PM EDT70.001.651.401.55-0.90-35.29%12742220.92%
SRE240517P000750002024-04-10 10:16AM EDT75.004.803.305.100.00--219.43%