New Zealand markets close in 1 hour 40 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.22+1.03 (+0.62%)
At close: 04:04PM EST
167.28 +0.06 (+0.04%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.001.450.00-11
-----120.001.250.00-17
50.860.00-23125.004.500.00-11
21.260.00-11135.001.48-2.32-61.05%110
20.500.00-12140.006.000.00-13
29.040.00-22145.0011.900.00-111
21.40+0.90+4.39%167150.009.500.00-219
16.910.00-1017155.0010.400.00-83
11.700.00-1233160.0016.100.00-10
8.700.00-212165.00-----
7.590.00-332170.0012.600.00-66
5.82+1.76+43.35%371175.00-----
4.34+0.24+5.85%156180.00-----
1.800.00-27185.00-----
1.210.00-56190.00-----
2.000.00--1195.00-----
2.840.00--1200.00-----
1.500.00--5210.00-----