Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 7.48 | 11.30 | 16.00 | 0.00 | - | - | 1 | 50.39% |
| SRE240621C00070000 | 2024-05-15 3:08PM EDT | 70.00 | 8.38 | 6.50 | 10.80 | 0.00 | - | 5 | 23 | 67.55% |
| SRE240621C00075000 | 2024-05-17 1:30PM EDT | 75.00 | 3.72 | 2.70 | 4.70 | 0.00 | - | 6 | 798 | 32.06% |
| SRE240621C00080000 | 2024-05-20 2:04PM EDT | 80.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 29 | 1,931 | 17.46% |
| SRE240621C00085000 | 2024-05-14 1:57PM EDT | 85.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 37.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 94.34% |
| SRE240621P00065000 | 2024-05-10 10:37AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 61.74% |
| SRE240621P00070000 | 2024-05-13 10:30AM EDT | 70.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 144 | 34.52% |
| SRE240621P00075000 | 2024-05-17 11:01AM EDT | 75.00 | 0.40 | 0.25 | 0.90 | 0.00 | - | 15 | 70 | 23.15% |
| SRE240621P00080000 | 2024-05-17 3:20PM EDT | 80.00 | 2.90 | 2.15 | 2.40 | 0.00 | - | 2 | 11 | 13.01% |
© 2024 Yahoo. All rights reserved.