Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 60.00 | 10.76 | 10.30 | 13.00 | 0.00 | - | 4 | 9 | 31.08% |
| SRE241018C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 9.00 | 6.50 | 8.70 | 0.00 | - | 2 | 39 | 26.10% |
| SRE241018C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 5.25 | 5.00 | 5.30 | -0.45 | -7.89% | 5 | 449 | 23.63% |
| SRE241018C00075000 | 2024-04-25 3:59PM EDT | 75.00 | 2.95 | 0.70 | 2.75 | 0.00 | - | 15 | 91 | 21.51% |
| SRE241018C00080000 | 2024-04-26 3:20PM EDT | 80.00 | 1.05 | 1.00 | 1.20 | -0.10 | -8.70% | 1 | 53 | 20.04% |
| SRE241018C00085000 | 2024-04-26 1:51PM EDT | 85.00 | 0.37 | 0.30 | 0.50 | -0.08 | -17.78% | 10 | 44 | 19.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00055000 | 2024-04-16 3:22PM EDT | 55.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 3 | 18 | 26.42% |
| SRE241018P00060000 | 2024-04-23 10:26AM EDT | 60.00 | 0.69 | 0.60 | 1.70 | 0.00 | - | 1 | 36 | 31.26% |
| SRE241018P00065000 | 2024-04-25 12:46PM EDT | 65.00 | 1.44 | 1.45 | 1.60 | 0.00 | - | 5 | 113 | 21.23% |
| SRE241018P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 2 | 199 | 19.62% |
| SRE241018P00075000 | 2024-04-25 3:08PM EDT | 75.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 48 | 72 | 17.65% |
| SRE241018P00080000 | 2024-04-02 11:21AM EDT | 80.00 | 8.70 | 8.20 | 10.90 | 0.00 | - | 1 | 4 | 26.43% |
© 2024 Yahoo. All rights reserved.