Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 40.00 | 0.84 | 0.00 | - | - | 2 |
| 24.97 | 0.00 | - | - | 4 | 45.00 | 0.15 | 0.00 | - | 12 | 30 |
| 22.30 | 0.00 | - | 5 | 8 | 50.00 | 0.40 | 0.00 | - | 2 | 45 |
| 14.70 | 0.00 | - | 2 | 20 | 55.00 | 0.50 | 0.00 | - | 1 | 196 |
| 13.52 | 0.00 | - | 8 | 35 | 60.00 | 1.10 | 0.00 | - | 10 | 237 |
| 6.70 | 0.00 | - | 42 | 60 | 65.00 | 1.90 | 0.00 | - | 1 | 131 |
| 6.40 | 0.00 | - | 94 | 523 | 70.00 | 4.40 | 0.00 | - | 901 | 982 |
| 3.40 | +0.10 | +3.03% | 1 | 288 | 75.00 | 6.40 | 0.00 | - | 4 | 209 |
| 1.80 | -0.20 | -10.00% | 2 | 509 | 80.00 | 8.80 | 0.00 | - | 1 | 120 |
| 0.85 | 0.00 | - | 1 | 264 | 85.00 | 11.90 | 0.00 | - | 1 | 11 |
| 0.35 | 0.00 | - | 173 | 213 | 90.00 | 15.40 | 0.00 | - | 6 | 0 |
| 0.58 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 100.00 | 24.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.