New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.49-2.40 (-1.49%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617C001250002022-03-23 3:24PM EDT2022-06-1734.6041.8046.000.00-1350142.91%
SRE221021C001250002022-03-24 3:31PM EDT2022-10-2135.8043.6046.600.00--365.77%
SRE230120C001250002022-03-11 2:34PM EDT2023-01-2032.7145.6048.700.00-83657.47%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617P001250002022-05-10 12:18PM EDT2022-06-170.250.000.250.00-3010947.27%
SRE220715P001250002022-04-20 12:44PM EDT2022-07-150.150.000.750.00-305942.19%
SRE221021P001250002022-04-06 1:33PM EDT2022-10-211.651.502.050.00--3833.55%
SRE230120P001250002022-04-06 12:06PM EDT2023-01-202.802.703.200.00-227730.91%