Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:125.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230120C00125000 | 2022-09-06 9:23AM EST | 2023-01-20 | 44.46 | 27.40 | 29.30 | 0.00 | - | 1 | 35 | 0.00% |
| SRE230421C00125000 | 2022-09-09 11:02AM EST | 2023-04-21 | 50.86 | 26.70 | 28.20 | 0.00 | - | 2 | 3 | 0.00% |
| SRE230616C00125000 | 2022-09-09 11:02AM EST | 2023-06-16 | 51.64 | 28.50 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE221216P00125000 | 2022-10-24 1:44PM EST | 2022-12-16 | 1.35 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 89.40% |
| SRE230120P00125000 | 2022-10-25 9:38AM EST | 2023-01-20 | 2.15 | 0.05 | 0.75 | 0.00 | - | 1 | 313 | 50.07% |
| SRE230421P00125000 | 2022-10-18 9:59AM EST | 2023-04-21 | 4.50 | 2.05 | 3.00 | 0.00 | - | 1 | 1 | 43.77% |
| SRE240119P00125000 | 2022-11-23 12:11PM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
