Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:125.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220617C00125000 | 2022-03-23 3:24PM EDT | 2022-06-17 | 34.60 | 41.80 | 46.00 | 0.00 | - | 135 | 0 | 142.91% |
| SRE221021C00125000 | 2022-03-24 3:31PM EDT | 2022-10-21 | 35.80 | 43.60 | 46.60 | 0.00 | - | - | 3 | 65.77% |
| SRE230120C00125000 | 2022-03-11 2:34PM EDT | 2023-01-20 | 32.71 | 45.60 | 48.70 | 0.00 | - | 8 | 36 | 57.47% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220617P00125000 | 2022-05-10 12:18PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 109 | 47.27% |
| SRE220715P00125000 | 2022-04-20 12:44PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 59 | 42.19% |
| SRE221021P00125000 | 2022-04-06 1:33PM EDT | 2022-10-21 | 1.65 | 1.50 | 2.05 | 0.00 | - | - | 38 | 33.55% |
| SRE230120P00125000 | 2022-04-06 12:06PM EDT | 2023-01-20 | 2.80 | 2.70 | 3.20 | 0.00 | - | 2 | 277 | 30.91% |
© 2022 Yahoo. All rights reserved.
