Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:160.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.70 | +50.00% | 43 | 152 | 2022-10-21 | 9.26 | -1.99 | -17.69% | 26 | 114 |
| 4.60 | +1.50 | +48.39% | 2 | 16 | 2022-11-18 | 8.53 | +0.03 | +0.35% | 2 | 8 |
| 7.60 | +0.23 | +3.12% | 5 | 153 | 2023-01-20 | 9.35 | 0.00 | - | 8 | 74 |
| - | - | - | - | - | 2023-04-21 | 12.80 | 0.00 | - | 6 | 6 |
| 11.60 | 0.00 | - | 1 | 1 | 2023-06-16 | 13.70 | 0.00 | - | 2 | 3 |
| 17.09 | 0.00 | - | 4 | 76 | 2024-01-19 | 14.50 | 0.00 | - | 4 | 6 |
© 2022 Yahoo. All rights reserved.
