New Zealand markets open in 8 hours 38 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C002000002022-09-26 12:24PM EST2023-01-200.730.000.000.00-14212.50%
SRE230421C002000002022-08-30 9:01AM EST2023-04-212.840.302.850.00--131.24%
SRE230616C002000002022-10-26 9:21AM EST2023-06-163.200.000.000.00-4606.25%
SRE240119C002000002022-11-16 2:28PM EST2024-01-194.705.106.400.00-1025.19%
Putsfor16 December 2022