New Zealand markets close in 2 hours 22 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.41-1.70 (-2.50%)
At close: 04:00PM EDT
66.11 -0.30 (-0.45%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE241220C000450002024-03-15 3:03PM EDT2024-12-2024.9722.2026.200.00--456.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000450002024-03-01 4:00PM EDT2024-04-190.050.002.150.00-88366.99%
SRE240517P000450002024-03-20 10:51AM EDT2024-05-170.050.000.750.00--887.11%
SRE241220P000450002024-03-07 10:44AM EDT2024-12-200.150.050.200.00-23027.10%