Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220C00045000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 24.97 | 22.20 | 26.20 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 119.92% |
| SRE240621P00045000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 4 | 92.53% |
| SRE241220P00045000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 12 | 30 | 35.50% |
© 2024 Yahoo. All rights reserved.