Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240816C00065000 | 2024-07-22 9:50AM EDT | 2024-08-16 | 13.20 | 11.80 | 15.70 | 0.00 | - | 1 | 1 | 101.20% |
| SRE241018C00065000 | 2024-06-14 10:02AM EDT | 2024-10-18 | 11.12 | 11.30 | 13.30 | 0.00 | - | 1 | 52 | 0.00% |
| SRE241220C00065000 | 2024-07-02 10:15AM EDT | 2024-12-20 | 11.77 | 12.70 | 16.50 | 0.00 | - | 3 | 65 | 44.04% |
| SRE250117C00065000 | 2024-07-02 2:16PM EDT | 2025-01-17 | 12.80 | 12.70 | 17.00 | 0.00 | - | - | 2 | 43.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00065000 | 2024-07-18 12:49PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.45 | 0.00 | - | 3 | 111 | 29.98% |
| SRE241220P00065000 | 2024-07-25 11:11AM EDT | 2024-12-20 | 0.45 | 0.45 | 1.00 | 0.00 | - | 11 | 141 | 28.69% |
| SRE250117P00065000 | 2024-07-22 9:31AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.90 | 0.00 | - | 4 | 62 | 25.39% |
© 2024 Yahoo. All rights reserved.