New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.44+0.50 (+0.74%)
At close: 04:00PM EDT
68.45 +0.01 (+0.01%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000650002024-04-18 10:15AM EDT2024-04-193.220.000.000.00-500.00%
SRE240517C000650002024-04-18 3:56PM EDT2024-05-174.100.000.000.00-200.00%
SRE240719C000650002024-04-17 3:14PM EDT2024-07-194.790.000.000.00-800.00%
SRE241018C000650002024-04-10 9:52AM EDT2024-10-187.700.000.000.00-100.00%
SRE241220C000650002024-04-18 10:29AM EDT2024-12-206.700.000.000.00-4200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000650002024-04-16 3:59PM EDT2024-04-190.150.000.000.00-13025.00%
SRE240517P000650002024-04-18 1:45PM EDT2024-05-170.600.000.000.00-906.25%
SRE240719P000650002024-04-17 12:26PM EDT2024-07-191.550.000.000.00-103.13%
SRE241018P000650002024-04-17 10:27AM EDT2024-10-182.800.000.000.00-101.56%
SRE241220P000650002024-04-17 10:03AM EDT2024-12-203.300.000.000.00-201.56%