Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 7.45 | 6.20 | 7.10 | 0.00 | - | 4 | 19 | 43.65% |
| SRE240719C00065000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 6.80 | 7.40 | 8.20 | 0.00 | - | 1 | 41 | 33.01% |
| SRE241018C00065000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 9.00 | 6.50 | 8.70 | 0.00 | - | 2 | 39 | 26.03% |
| SRE241220C00065000 | 2024-04-18 10:29AM EDT | 2024-12-20 | 6.70 | 7.60 | 9.60 | 0.00 | - | 42 | 60 | 26.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00065000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 94 | 26.37% |
| SRE240719P00065000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 0.56 | 0.65 | 0.75 | 0.00 | - | 1 | 256 | 21.88% |
| SRE241018P00065000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 1.44 | 1.45 | 1.60 | 0.00 | - | 5 | 113 | 21.17% |
| SRE241220P00065000 | 2024-04-26 9:58AM EDT | 2024-12-20 | 2.05 | 2.00 | 4.10 | -0.08 | -3.76% | 10 | 133 | 31.01% |
© 2024 Yahoo. All rights reserved.