Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240920C00075000 | 2024-08-27 9:38AM EDT | 2024-09-20 | 7.65 | 6.00 | 7.60 | 0.00 | - | 1 | 147 | 34.82% |
| SRE241018C00075000 | 2024-08-29 12:52PM EDT | 2024-10-18 | 6.93 | 7.40 | 7.70 | 0.00 | - | 2 | 445 | 24.05% |
| SRE241220C00075000 | 2024-08-28 2:19PM EDT | 2024-12-20 | 8.20 | 8.30 | 8.80 | 0.00 | - | 1 | 729 | 24.82% |
| SRE250117C00075000 | 2024-08-22 10:20AM EDT | 2025-01-17 | 8.00 | 8.60 | 8.90 | 0.00 | - | 2 | 43 | 22.83% |
| SRE250417C00075000 | 2024-08-27 3:25PM EDT | 2025-04-17 | 9.40 | 9.50 | 10.10 | 0.00 | - | - | 1 | 23.46% |
| SRE251219C00075000 | 2024-08-26 3:12PM EDT | 2025-12-19 | 11.80 | 10.20 | 12.10 | 0.00 | - | 1 | 19 | 22.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240920P00075000 | 2024-08-30 1:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 26 | 505 | 26.47% |
| SRE241018P00075000 | 2024-08-23 10:43AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 5 | 431 | 20.36% |
| SRE241220P00075000 | 2024-08-28 10:06AM EDT | 2024-12-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 8 | 330 | 19.69% |
| SRE250117P00075000 | 2024-08-16 11:37AM EDT | 2025-01-17 | 1.70 | 1.15 | 1.25 | 0.00 | - | 30 | 82 | 19.73% |
| SRE250417P00075000 | 2024-08-20 9:30AM EDT | 2025-04-17 | 3.00 | 1.45 | 2.10 | 0.00 | - | - | 1 | 19.65% |
| SRE251219P00075000 | 2024-08-23 11:03AM EDT | 2025-12-19 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 5 | 19.37% |
© 2024 Yahoo. All rights reserved.