Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00075000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.00 | +0.67 | +372.22% | 214 | 531 | 18.70% |
| SRE240621C00075000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.07 | 1.95 | 2.20 | +0.82 | +65.60% | 22 | 759 | 20.02% |
| SRE240719C00075000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 2.34 | 2.35 | 2.55 | +0.79 | +50.97% | 27 | 824 | 18.29% |
| SRE241018C00075000 | 2024-05-08 1:29PM EDT | 2024-10-18 | 4.00 | 2.65 | 4.50 | +0.90 | +29.03% | 61 | 148 | 21.90% |
| SRE241220C00075000 | 2024-05-08 3:22PM EDT | 2024-12-20 | 4.80 | 3.40 | 5.10 | +0.80 | +20.00% | 37 | 372 | 21.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00075000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.60 | -50.00% | 20 | 32 | 16.16% |
| SRE240621P00075000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 1.36 | 1.25 | 1.45 | -0.94 | -40.87% | 12 | 5 | 15.02% |
| SRE240719P00075000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 2.15 | 1.85 | 2.05 | -2.35 | -52.22% | 10 | 204 | 16.26% |
| SRE241018P00075000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.30 | 3.00 | 3.30 | 0.00 | - | 48 | 72 | 17.07% |
| SRE241220P00075000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 5.25 | 3.70 | 3.90 | 0.00 | - | 10 | 210 | 17.04% |
© 2024 Yahoo. All rights reserved.