Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020C00075000 | 2023-10-02 2:34PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.35 | 0.00 | - | 41 | 1,151 | 46.24% |
| SRE231117C00075000 | 2023-10-03 3:11PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 2,959 | 26.76% |
| SRE240119C00075000 | 2023-09-28 3:43PM EDT | 2024-01-19 | 0.95 | 0.75 | 0.95 | 0.00 | - | 2 | 618 | 24.73% |
| SRE240419C00075000 | 2023-10-03 9:30AM EDT | 2024-04-19 | 1.45 | 1.65 | 1.90 | 0.00 | - | 1 | 913 | 24.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020P00075000 | 2023-09-27 11:08AM EDT | 2023-10-20 | 5.10 | 8.00 | 8.90 | 0.00 | - | 1 | 6 | 47.66% |
| SRE231117P00075000 | 2023-09-15 2:52PM EDT | 2023-11-17 | 3.00 | 8.40 | 9.00 | 0.00 | - | - | 0 | 30.79% |
| SRE240119P00075000 | 2023-09-28 10:41AM EDT | 2024-01-19 | 7.12 | 8.60 | 9.10 | 0.00 | - | 10 | 1,619 | 20.95% |
© 2023 Yahoo. All rights reserved.
