New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.44+0.50 (+0.74%)
At close: 04:00PM EDT
68.45 +0.01 (+0.01%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000800002024-04-18 3:19PM EDT2024-04-190.030.000.000.00-17050.00%
SRE240719C000800002024-04-15 1:59PM EDT2024-07-190.200.000.000.00-106.25%
SRE241018C000800002024-04-15 12:04PM EDT2024-10-180.620.000.000.00-406.25%
SRE241220C000800002024-04-16 2:02PM EDT2024-12-200.850.000.000.00-1903.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000800002024-01-02 1:25PM EDT2024-04-195.306.609.100.00-25270.00%
SRE240719P000800002024-02-28 11:01AM EDT2024-07-199.227.808.800.00-200.00%
SRE241018P000800002024-04-02 11:21AM EDT2024-10-188.700.000.000.00-100.00%
SRE241220P000800002024-04-02 10:27AM EDT2024-12-208.800.000.000.00-100.00%