Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419C00080000 | 2024-03-27 11:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SRE240719C00080000 | 2024-03-27 1:28PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SRE241018C00080000 | 2024-03-26 12:43PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRE241220C00080000 | 2024-03-27 2:21PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419P00080000 | 2024-01-02 1:25PM EDT | 2024-04-19 | 5.30 | 6.60 | 9.10 | 0.00 | - | 25 | 27 | 36.82% |
SRE240719P00080000 | 2024-02-28 11:01AM EDT | 2024-07-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SRE241018P00080000 | 2024-02-27 1:19PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRE241220P00080000 | 2024-01-22 2:25PM EDT | 2024-12-20 | 9.67 | 9.30 | 9.70 | 0.00 | - | 4 | 44 | 14.91% |