Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240816C00080000 | 2024-07-26 2:18PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.15 | +0.15 | +17.65% | 27 | 2,342 | 23.49% |
| SRE240920C00080000 | 2024-07-25 11:56AM EDT | 2024-09-20 | 2.20 | 1.85 | 2.00 | -0.30 | -12.00% | 7 | 1,538 | 21.50% |
| SRE241018C00080000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 2.45 | 1.85 | 2.55 | +0.25 | +11.36% | 8 | 519 | 21.25% |
| SRE241220C00080000 | 2024-07-26 9:50AM EDT | 2024-12-20 | 3.40 | 3.00 | 3.80 | -0.60 | -15.00% | 3 | 1,256 | 22.38% |
| SRE250117C00080000 | 2024-07-26 11:17AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.00 | -0.30 | -7.32% | 1 | 73 | 21.42% |
| SRE251219C00080000 | 2024-07-26 1:37PM EDT | 2025-12-19 | 7.52 | 5.30 | 7.60 | -0.98 | -11.53% | 1 | - | 22.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240816P00080000 | 2024-07-24 3:51PM EDT | 2024-08-16 | 1.90 | 2.15 | 2.40 | 0.00 | - | 8 | 51 | 20.70% |
| SRE240920P00080000 | 2024-07-25 3:25PM EDT | 2024-09-20 | 2.95 | 2.55 | 3.00 | 0.00 | - | 1 | 2 | 17.76% |
| SRE241018P00080000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 3.60 | 3.10 | 3.60 | +0.55 | +18.03% | 4 | 25 | 18.58% |
| SRE241220P00080000 | 2024-07-22 2:03PM EDT | 2024-12-20 | 4.50 | 3.60 | 4.50 | 0.00 | - | 4 | 129 | 18.60% |
| SRE250117P00080000 | 2024-07-26 9:43AM EDT | 2025-01-17 | 4.80 | 3.30 | 4.80 | +0.50 | +11.63% | 1 | 12 | 18.45% |
© 2024 Yahoo. All rights reserved.