New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.25+2.01 (+2.90%)
At close: 04:00PM EDT
70.68 -0.57 (-0.80%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000800002024-03-27 11:54AM EDT2024-04-190.050.000.000.00-4012.50%
SRE240719C000800002024-03-27 1:28PM EDT2024-07-190.390.000.000.00-406.25%
SRE241018C000800002024-03-26 12:43PM EDT2024-10-180.880.000.000.00-103.13%
SRE241220C000800002024-03-27 2:21PM EDT2024-12-201.550.000.000.00-1903.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000800002024-01-02 1:25PM EDT2024-04-195.306.609.100.00-252736.82%
SRE240719P000800002024-02-28 11:01AM EDT2024-07-199.220.000.000.00-200.00%
SRE241018P000800002024-02-27 1:19PM EDT2024-10-1810.100.000.000.00-100.00%
SRE241220P000800002024-01-22 2:25PM EDT2024-12-209.679.309.700.00-44414.91%