Sarama Resources Ltd (SRMMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0074

0.0000

(0.00%)

At close: 02:17PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
01 May 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
30 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
29 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
26 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
25 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
24 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
23 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
22 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
19 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
18 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
17 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
16 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
15 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
12 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
11 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
10 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
09 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
08 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
05 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
04 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
03 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
02 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
01 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
28 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
27 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
26 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
25 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
22 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
21 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
20 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
19 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	6,666
18 Mar 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
15 Mar 2024	0.0161	0.0161	0.0160	0.0161	0.0161	20,097
14 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,333
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
01 Mar 2024	0.0112	0.0113	0.0112	0.0113	0.0113	400,000
29 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
28 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
27 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
26 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
23 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
22 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
21 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
20 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
16 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
15 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
14 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
13 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
12 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
09 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
08 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
07 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
06 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
05 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
02 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	42,000
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
31 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	41,000
17 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
16 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
12 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
11 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
10 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
09 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
08 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
05 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
04 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	9,122
03 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
02 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
29 Dec 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
28 Dec 2023	0.0114	0.0114	0.0114	0.0114	0.0114	110,000
27 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
26 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
22 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
21 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
20 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
19 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
18 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
15 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
14 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
13 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
12 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
11 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
08 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,938.08+64.04(+0.54%)

NZD/USD0.5988+0.0025(+0.42%)

NZD/EUR0.5569+0.0013(+0.23%)

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

OIL79.33+0.38(+0.48%)

Sarama Resources Ltd (SRMMF)

NZX 50
11,938.08
+64.04(+0.54%)

NZD/USD
0.5988
+0.0025(+0.42%)

NZD/EUR
0.5569
+0.0013(+0.23%)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
79.33
+0.38(+0.48%)