Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | 1 | 5 |
| 29.16 | 0.00 | - | 2 | 7,316 | 2024-05-17 | 0.50 | -0.20 | -28.57% | 5 | 51 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | 1 | 1 |
| 44.60 | +12.60 | +39.37% | 1 | 711 | 2024-06-21 | 3.65 | -3.85 | -51.33% | 3 | 69 |
| 30.85 | 0.00 | - | 1 | 2,665 | 2024-07-19 | 8.53 | 0.00 | - | 1 | 141 |
| 38.00 | 0.00 | - | 2 | 109 | 2024-08-16 | 7.00 | -1.00 | -12.50% | 1 | 68 |
| 41.10 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 37.76 | 0.00 | - | - | 6 | 2024-12-20 | 12.21 | 0.00 | - | 1 | 5 |
| 50.35 | +7.85 | +18.47% | 1 | 115 | 2025-01-17 | 10.10 | 0.00 | - | 8 | 30 |
| 45.20 | 0.00 | - | 1 | 3 | 2025-08-15 | 16.30 | 0.00 | - | 1 | 1 |
| 45.37 | 0.00 | - | 226 | 343 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 2 |
| 65.50 | +11.21 | +20.65% | 2 | 22 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.