Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.59 | 0.00 | - | 2 | 13 |
| 31.20 | 0.00 | - | 1 | 80 | 2024-06-21 | 5.35 | -0.05 | -0.93% | 4 | 326 |
| - | - | - | - | - | 2024-06-28 | 5.80 | +0.55 | +10.48% | 1 | 3 |
| 34.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 114 |
| 28.20 | 0.00 | - | 2 | 14 | 2024-08-16 | 7.89 | 0.00 | - | 10 | 93 |
| 30.53 | 0.00 | - | - | 2 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 8.45 | 0.00 | - | - | 9 |
| 42.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.70 | 0.00 | - | 7 | 34 |
| 38.90 | 0.00 | - | 4 | 18 | 2025-01-17 | 20.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-08-15 | 13.40 | 0.00 | - | 4 | 3 |
| 50.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 18.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.