Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 21 | 2024-05-03 | 2.45 | -2.57 | -51.20% | 1 | 7 |
| 10.91 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 14.20 | 0.00 | - | 100 | 304 | 2024-05-17 | 5.20 | 0.00 | - | 1 | 2,008 |
| - | - | - | - | - | 2024-05-24 | 7.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 8.00 | 0.00 | - | - | 1 |
| 21.60 | -2.40 | -10.00% | 3 | 102 | 2024-06-21 | 17.10 | 0.00 | - | 10 | 313 |
| 20.85 | 0.00 | - | 5 | 130 | 2024-07-19 | 19.00 | 0.00 | - | 5 | 66 |
| 21.70 | 0.00 | - | 1 | 22 | 2024-08-16 | 14.90 | 0.00 | - | 1 | 11 |
| 24.20 | 0.00 | - | 2 | 5 | 2024-10-18 | 16.50 | 0.00 | - | - | 6 |
| 25.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 31.31 | 0.00 | - | 1 | 11 | 2024-12-20 | 22.60 | 0.00 | - | - | 2 |
| 34.00 | 0.00 | - | 4 | 159 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 268 |
| 38.20 | +1.70 | +4.66% | 1 | 156 | 2025-08-15 | 24.00 | 0.00 | - | 1 | 5 |
| 36.11 | 0.00 | - | 145 | 188 | 2026-01-16 | 28.49 | 0.00 | - | 2 | 2 |
| 36.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.