Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.48 | +10.08 | +22.70% | 7 | 19 | 2024-05-17 | 0.47 | 0.00 | - | 3 | 190 |
| 40.62 | 0.00 | - | 2 | 19 | 2024-06-21 | 1.50 | 0.00 | - | 422 | 472 |
| - | - | - | - | - | 2024-07-19 | 3.30 | 0.00 | - | 15 | 15 |
| 43.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 598 |
| - | - | - | - | - | 2024-10-18 | 3.50 | +0.40 | +12.90% | 3 | 7 |
| - | - | - | - | - | 2024-11-15 | 6.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 5.01 | 0.00 | - | 1 | 3 |
| 54.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 4.60 | 0.00 | - | 16 | 596 |
| 29.00 | 0.00 | - | 1 | 442 | 2025-08-15 | 8.20 | 0.00 | - | 3 | 3 |
| 72.10 | 0.00 | - | 2 | 3 | 2026-01-16 | 20.61 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.