Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | 0.00 | - | 2 | 309 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 41 |
| 34.35 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 48.30 | 0.00 | - | 1 | 20 | 2024-06-21 | 2.25 | -0.25 | -10.00% | 1 | 197 |
| 49.30 | 0.00 | - | - | 1 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 41 |
| 50.59 | 0.00 | - | 10 | 9 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-10-18 | 8.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 9.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-12-20 | 9.77 | 0.00 | - | 1 | 20 |
| 49.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 74 |
| 21.91 | 0.00 | - | - | 10 | 2025-08-15 | - | - | - | - | - |
| 49.87 | 0.00 | - | 65 | 97 | 2026-01-16 | 9.40 | -0.30 | -3.09% | 3 | 252 |
© 2024 Yahoo. All rights reserved.