Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 2 | 73 | 2024-05-17 | 1.10 | 0.00 | - | 500 | 638 |
| - | - | - | - | - | 2024-05-24 | 5.52 | 0.00 | - | 5 | 5 |
| 18.55 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 1.98 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 2 | 212 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 92 |
| 23.57 | 0.00 | - | 4 | 18 | 2024-07-19 | 9.18 | 0.00 | - | 2 | 31 |
| 27.45 | 0.00 | - | 3 | 21 | 2024-08-16 | 9.39 | -1.58 | -14.40% | 1 | 34 |
| 31.80 | 0.00 | - | 7 | 7 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 15.72 | 0.00 | - | 1 | 7 |
| 39.20 | +0.20 | +0.51% | 4 | 496 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 174 |
| 39.80 | 0.00 | - | 1 | 1 | 2025-08-15 | 20.80 | 0.00 | - | 2 | 7 |
| 38.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 22.88 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.