Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 10.97 | -1.13 | -9.34% | 1 | 1,011 | 2024-05-17 | 2.85 | -0.75 | -20.83% | 10 | 426 |
| 14.50 | +2.00 | +16.00% | 1 | 5 | 2024-05-24 | 10.00 | 0.00 | - | 1 | 1 |
| 15.45 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 13.45 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 21.05 | 0.00 | - | 4 | 316 | 2024-06-21 | 12.45 | 0.00 | - | 51 | 152 |
| 24.20 | 0.00 | - | 6 | 500 | 2024-07-19 | 23.20 | 0.00 | - | 10 | 392 |
| 22.50 | 0.00 | - | 1 | 166 | 2024-08-16 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 3 | 2024-10-18 | 23.00 | 0.00 | - | - | 1 |
| 26.67 | 0.00 | - | 6 | 1 | 2024-11-15 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 13 | 2024-12-20 | 19.60 | 0.00 | - | 12 | 50 |
| 33.00 | 0.00 | - | 8 | 94 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 100 |
| 34.90 | 0.00 | - | 2 | 2 | 2025-08-15 | 29.60 | 0.00 | - | 5 | 5 |
| 45.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.