Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | 0.00 | - | 23 | 31 | 2024-05-10 | 1.75 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 11 | 213 | 2024-05-17 | 4.90 | 0.00 | - | 347 | 295 |
| - | - | - | - | - | 2024-05-24 | 12.30 | 0.00 | - | 1 | 1 |
| 8.11 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.10 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-06-07 | 6.67 | 0.00 | - | - | 30 |
| 20.90 | 0.00 | - | 6 | 451 | 2024-06-21 | 15.29 | 0.00 | - | 1 | 41 |
| 22.10 | 0.00 | - | 6 | 185 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 4 |
| 24.05 | 0.00 | - | 2 | 85 | 2024-08-16 | 26.41 | 0.00 | - | 297 | 175 |
| 24.08 | 0.00 | - | 505 | 505 | 2024-10-18 | 22.00 | 0.00 | - | 2 | 7 |
| 19.80 | 0.00 | - | - | 2 | 2024-11-15 | 23.51 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 221 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 70 |
| 33.50 | 0.00 | - | 1 | 4 | 2025-08-15 | 49.95 | 0.00 | - | - | 10 |
| 38.10 | 0.00 | - | 4 | 13 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 40 |
| 39.70 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.