Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.10 | +7.14% | 1 | 20 | 2024-05-10 | 6.10 | -0.40 | -6.15% | 1 | 1 |
| 4.10 | -0.15 | -3.53% | 6 | 762 | 2024-05-17 | 23.42 | 0.00 | - | 10 | 30 |
| 4.96 | 0.00 | - | 10 | 27 | 2024-05-24 | - | - | - | - | - |
| 8.00 | +0.50 | +6.67% | 7 | 515 | 2024-05-31 | 13.85 | 0.00 | - | - | 5 |
| 10.30 | 0.00 | - | - | 14 | 2024-06-07 | - | - | - | - | - |
| 14.65 | 0.00 | - | 2 | 404 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 2 |
| 18.00 | 0.00 | - | 3 | 5,382 | 2024-07-19 | 30.80 | 0.00 | - | 5 | 13 |
| 18.20 | 0.00 | - | 2 | 310 | 2024-08-16 | 29.20 | 0.00 | - | 139 | 286 |
| 21.13 | 0.00 | - | 1 | 9 | 2024-10-18 | 24.30 | 0.00 | - | 2 | 48 |
| 22.31 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 139 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 50 |
| 16.74 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 38.70 | 0.00 | - | 25 | 5 |
© 2024 Yahoo. All rights reserved.