Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.49 | 0.00 | - | 50 | 146 | 2024-05-17 | - | - | - | - | - |
| 2.65 | 0.00 | - | 25 | 30 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 5.12 | +0.31 | +6.44% | 1 | 667 | 2024-06-07 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 337 | 2024-06-21 | 24.00 | 0.00 | - | - | 3 |
| 10.40 | 0.00 | - | 3 | 510 | 2024-07-19 | 39.40 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 3 | 11 | 2024-08-16 | 31.10 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 3 | 211 | 2024-10-18 | 33.50 | 0.00 | - | 2 | 7 |
| 17.10 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 23.55 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 19.60 | 0.00 | - | 3 | 78 | 2025-01-17 | 55.90 | 0.00 | - | 10 | 10 |
| 27.50 | 0.00 | - | 1 | 9 | 2025-08-15 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.