Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.40 | 0.00 | - | 1 | 2 |
| 35.20 | 0.00 | - | 5 | 17 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 10 | 119 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | 2 | 41 | 2024-06-21 | 3.12 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 2024-07-19 | 5.30 | 0.00 | - | 2 | 13 |
| 49.41 | 0.00 | - | 3 | 168 | 2024-08-16 | 10.10 | 0.00 | - | 1 | 85 |
| 52.41 | 0.00 | - | 3 | 3 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 3 |
| 27.05 | 0.00 | - | 10 | 12 | 2025-01-17 | 26.05 | 0.00 | - | 1 | 3 |
| 47.10 | 0.00 | - | 10 | 13 | 2026-01-16 | 11.98 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.