ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00014000 | 2024-06-04 2:01PM EDT | 14.00 | 1.65 | 1.70 | 1.80 | 0.00 | - | 1 | 21 | 40.63% |
| SRS240621C00015000 | 2024-06-05 2:51PM EDT | 15.00 | 0.82 | 0.80 | 0.95 | -0.03 | -3.53% | 9 | 16 | 37.11% |
| SRS240621C00016000 | 2024-06-03 1:42PM EDT | 16.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 47 | 37.89% |
| SRS240621C00017000 | 2024-06-03 10:48AM EDT | 17.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 45.51% |
| SRS240621C00018000 | 2024-05-31 3:58PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 17 | 50.98% |
| SRS240621C00019000 | 2024-05-20 9:31AM EDT | 19.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 55.08% |
| SRS240621C00020000 | 2024-04-23 3:14PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SRS240621C00021000 | 2024-05-28 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 76.56% |
| SRS240621C00023000 | 2024-05-30 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00014000 | 2024-05-15 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.24% |
| SRS240621P00015000 | 2024-05-22 3:35PM EDT | 15.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 31.84% |
| SRS240621P00016000 | 2024-05-31 9:41AM EDT | 16.00 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 37.50% |
| SRS240621P00017000 | 2024-05-24 10:45AM EDT | 17.00 | 0.92 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 45.12% |
| SRS240621P00019000 | 2024-05-07 11:58AM EDT | 19.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | - | 3 | 53.91% |
| SRS240621P00020000 | 2024-05-07 12:07PM EDT | 20.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | - | 4 | 64.84% |
| SRS240621P00021000 | 2024-05-10 3:40PM EDT | 21.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 1 | 75.00% |
© 2024 Yahoo. All rights reserved.