New Zealand markets closed

SEI Insti Inv Tr, Screened World Equity Ex-US Fund Class A (SSEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.10-0.09 (-0.88%)
At close: 08:00PM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202210.1010.1010.1010.1010.10-
25 Nov 202210.1910.1910.1910.1910.19-
23 Nov 202210.1210.1210.1210.1210.12-
22 Nov 202210.0310.0310.0310.0310.03-
21 Nov 20229.899.899.899.899.89-
18 Nov 202210.0010.0010.0010.0010.00-
17 Nov 20229.939.939.939.939.93-
16 Nov 202210.0010.0010.0010.0010.00-
15 Nov 202210.0910.0910.0910.0910.09-
14 Nov 20229.989.989.989.989.98-
11 Nov 20229.999.999.999.999.99-
10 Nov 20229.849.849.849.849.84-
09 Nov 20229.469.469.469.469.46-
08 Nov 20229.589.589.589.589.58-
07 Nov 20229.519.519.519.519.51-
04 Nov 20229.439.439.439.439.43-
03 Nov 20229.189.189.189.189.18-
02 Nov 20229.259.259.259.259.25-
01 Nov 20229.369.369.369.369.36-
31 Oct 20229.289.289.289.289.28-
28 Oct 20229.349.349.349.349.34-
27 Oct 20229.339.339.339.339.33-
26 Oct 20229.359.359.359.359.35-
25 Oct 20229.279.279.279.279.27-
24 Oct 20229.119.119.119.119.11-
21 Oct 20229.129.129.129.129.12-
20 Oct 20229.059.059.059.059.05-
19 Oct 20229.039.039.039.039.03-
18 Oct 20229.169.169.169.169.16-
17 Oct 20229.109.109.109.109.10-
14 Oct 20228.908.908.908.908.90-
13 Oct 20228.988.988.988.988.98-
12 Oct 20228.858.858.858.858.85-
11 Oct 20228.908.908.908.908.90-
10 Oct 20228.978.978.978.978.97-
07 Oct 20229.069.069.069.069.06-
06 Oct 20229.219.219.219.219.21-
05 Oct 20229.279.279.279.279.27-
04 Oct 20229.349.349.349.349.34-
03 Oct 20229.049.049.049.049.04-
30 Sept 20228.848.848.848.848.84-
29 Sept 20228.858.858.858.858.85-
28 Sept 20228.958.958.958.958.95-
27 Sept 20228.888.888.888.888.88-
26 Sept 20228.928.928.928.928.92-
23 Sept 20229.049.049.049.049.04-
22 Sept 20229.309.309.309.309.30-
21 Sept 20229.389.389.389.389.38-
20 Sept 20229.489.489.489.489.48-
19 Sept 20229.589.589.589.589.58-
16 Sept 20229.559.559.559.559.55-
15 Sept 20229.659.659.659.659.65-
14 Sept 20229.749.749.749.749.74-
13 Sept 20229.739.739.739.739.73-
12 Sept 202210.0210.0210.0210.0210.02-
09 Sept 20229.899.899.899.899.89-
08 Sept 20229.679.679.679.679.67-
07 Sept 20229.639.639.639.639.63-
06 Sept 20229.639.639.639.639.63-
02 Sept 20229.669.669.669.669.66-
01 Sept 20229.669.669.669.669.66-
31 Aug 20229.799.799.799.799.79-
30 Aug 20229.829.829.829.829.82-
29 Aug 20229.879.879.879.879.87-
26 Aug 20229.959.959.959.959.95-
25 Aug 202210.1410.1410.1410.1410.14-
24 Aug 202210.0110.0110.0110.0110.01-
23 Aug 202210.0010.0010.0010.0010.00-
22 Aug 20229.989.989.989.989.98-
19 Aug 202210.1310.1310.1310.1310.13-
18 Aug 202210.2810.2810.2810.2810.28-
17 Aug 202210.2710.2710.2710.2710.27-
16 Aug 202210.3210.3210.3210.3210.32-
15 Aug 202210.3410.3410.3410.3410.34-
12 Aug 202210.3910.3910.3910.3910.39-
11 Aug 202210.3610.3610.3610.3610.36-
10 Aug 202210.3310.3310.3310.3310.33-
09 Aug 202210.1510.1510.1510.1510.15-
08 Aug 202210.2010.2010.2010.2010.20-
05 Aug 202210.1210.1210.1210.1210.12-
04 Aug 202210.1510.1510.1510.1510.15-
03 Aug 202210.1110.1110.1110.1110.11-
02 Aug 202210.1110.1110.1110.1110.11-
01 Aug 202210.2210.2210.2210.2210.22-
29 Jul 202210.2010.2010.2010.2010.20-
28 Jul 202210.1210.1210.1210.1210.12-
27 Jul 202210.0110.0110.0110.0110.01-
26 Jul 20229.889.889.889.889.88-
25 Jul 20229.939.939.939.939.93-
22 Jul 20229.949.949.949.949.94-
21 Jul 20229.899.899.899.899.89-
20 Jul 20229.869.869.869.869.86-
19 Jul 20229.869.869.869.869.86-
18 Jul 20229.659.659.659.659.65-
15 Jul 20229.569.569.569.569.56-
14 Jul 20229.419.419.419.419.41-
13 Jul 20229.599.599.599.599.59-
12 Jul 20229.599.599.599.599.59-
11 Jul 20229.659.659.659.659.65-
08 Jul 20229.779.779.779.779.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...