New Zealand markets open in 9 minutes

SEI Institutional Investments Trust Screened World Equity Ex-US Fund (SSEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.49+0.01 (+0.10%)
As of 08:05AM EST. Market open.
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2023------
29 Nov 202310.4910.4910.4910.4910.49-
28 Nov 202310.4810.4810.4810.4810.48-
27 Nov 202310.4510.4510.4510.4510.45-
24 Nov 202310.4810.4810.4810.4810.48-
22 Nov 202310.4110.4110.4110.4110.41-
21 Nov 202310.4610.4610.4610.4610.46-
20 Nov 202310.4710.4710.4710.4710.47-
17 Nov 202310.3910.3910.3910.3910.39-
16 Nov 202310.3110.3110.3110.3110.31-
15 Nov 202310.3510.3510.3510.3510.35-
14 Nov 202310.2810.2810.2810.2810.28-
13 Nov 202310.0610.0610.0610.0610.06-
10 Nov 202310.0410.0410.0410.0410.04-
09 Nov 202310.0610.0610.0610.0610.06-
08 Nov 202310.0010.0010.0010.0010.00-
07 Nov 20239.999.999.999.999.99-
06 Nov 202310.0910.0910.0910.0910.09-
03 Nov 202310.0610.0610.0610.0610.06-
02 Nov 20239.949.949.949.949.94-
01 Nov 20239.759.759.759.759.75-
31 Oct 20239.699.699.699.699.69-
30 Oct 20239.699.699.699.699.69-
27 Oct 20239.619.619.619.619.61-
26 Oct 20239.639.639.639.639.63-
25 Oct 20239.699.699.699.699.69-
24 Oct 20239.759.759.759.759.75-
23 Oct 20239.739.739.739.739.73-
20 Oct 20239.729.729.729.729.72-
19 Oct 20239.839.839.839.839.83-
18 Oct 20239.909.909.909.909.90-
17 Oct 202310.0210.0210.0210.0210.02-
16 Oct 202310.0210.0210.0210.0210.02-
13 Oct 202310.0010.0010.0010.0010.00-
12 Oct 202310.1010.1010.1010.1010.10-
11 Oct 202310.1210.1210.1210.1210.12-
10 Oct 202310.0810.0810.0810.0810.08-
09 Oct 20239.969.969.969.969.96-
06 Oct 20239.979.979.979.979.97-
05 Oct 20239.889.889.889.889.88-
04 Oct 20239.819.819.819.819.81-
03 Oct 20239.839.839.839.839.83-
02 Oct 20239.979.979.979.979.97-
29 Sept 202310.0910.0910.0910.0910.09-
28 Sept 202310.0610.0610.0610.0610.06-
27 Sept 202310.0210.0210.0210.0210.02-
26 Sept 202310.0610.0610.0610.0610.06-
25 Sept 202310.1510.1510.1510.1510.15-
22 Sept 202310.2310.2310.2310.2310.23-
21 Sept 202310.2210.2210.2210.2210.22-
20 Sept 202310.3910.3910.3910.3910.39-
19 Sept 202310.3710.3710.3710.3710.37-
18 Sept 202310.3510.3510.3510.3510.35-
15 Sept 202310.3910.3910.3910.3910.39-
14 Sept 202310.4110.4110.4110.4110.41-
13 Sept 202310.3210.3210.3210.3210.32-
12 Sept 202310.3410.3410.3410.3410.34-
11 Sept 202310.3710.3710.3710.3710.37-
08 Sept 202310.3110.3110.3110.3110.31-
07 Sept 202310.3210.3210.3210.3210.32-
06 Sept 202310.3610.3610.3610.3610.36-
05 Sept 202310.4010.4010.4010.4010.40-
01 Sept 202310.4710.4710.4710.4710.47-
31 Aug 202310.4610.4610.4610.4610.46-
30 Aug 202310.5110.5110.5110.5110.51-
29 Aug 202310.4710.4710.4710.4710.47-
28 Aug 202310.3610.3610.3610.3610.36-
25 Aug 202310.2610.2610.2610.2610.26-
24 Aug 202310.2910.2910.2910.2910.29-
23 Aug 202310.3510.3510.3510.3510.35-
22 Aug 202310.3010.3010.3010.3010.30-
21 Aug 202310.2610.2610.2610.2610.26-
18 Aug 202310.2510.2510.2510.2510.25-
17 Aug 202310.2910.2910.2910.2910.29-
16 Aug 202310.3510.3510.3510.3510.35-
15 Aug 202310.3910.3910.3910.3910.39-
14 Aug 202310.4610.4610.4610.4610.46-
11 Aug 202310.5210.5210.5210.5210.52-
10 Aug 202310.6210.6210.6210.6210.62-
09 Aug 202310.5410.5410.5410.5410.54-
08 Aug 202310.5110.5110.5110.5110.51-
07 Aug 202310.5910.5910.5910.5910.59-
04 Aug 202310.5810.5810.5810.5810.58-
03 Aug 202310.5310.5310.5310.5310.53-
02 Aug 202310.5510.5510.5510.5510.55-
01 Aug 202310.7410.7410.7410.7410.74-
31 Jul 202310.8310.8310.8310.8310.83-
28 Jul 202310.8010.8010.8010.8010.80-
27 Jul 202310.7410.7410.7410.7410.74-
26 Jul 202310.7310.7310.7310.7310.73-
25 Jul 202310.7310.7310.7310.7310.73-
24 Jul 202310.6910.6910.6910.6910.69-
21 Jul 202310.6910.6910.6910.6910.69-
20 Jul 202310.7010.7010.7010.7010.70-
19 Jul 202310.7110.7110.7110.7110.71-
18 Jul 202310.7410.7410.7410.7410.74-
17 Jul 202310.7010.7010.7010.7010.70-
14 Jul 202310.7310.7310.7310.7310.73-
13 Jul 202310.7010.7010.7010.7010.70-
12 Jul 202310.5610.5610.5610.5610.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...