SSSS - SuRo Capital Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616C00002500 | 2023-06-02 2:59PM EDT | 2023-06-16 | 0.70 | 0.80 | 1.10 | 0.00 | - | 1 | 1,414 | 181.25% |
| SSSS230721C00002500 | 2023-05-31 2:32PM EDT | 2023-07-21 | 0.90 | 0.00 | 1.05 | 0.00 | - | 3 | 14 | 119.53% |
| SSSS230915C00002500 | 2023-06-06 1:20PM EDT | 2023-09-15 | 0.95 | 0.80 | 1.10 | 0.00 | - | 1 | 686 | 54.30% |
| SSSS231215C00002500 | 2023-06-07 1:46PM EDT | 2023-12-15 | 0.90 | 0.90 | 1.10 | 0.00 | - | 1 | 276 | 64.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616P00002500 | 2023-05-31 12:58PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 140.63% |
| SSSS230915P00002500 | 2023-03-30 9:30AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 84 | 107.81% |
© 2023 Yahoo. All rights reserved.