SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517C00005000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 100.00% |
| SSSS240621C00005000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 19 | 591 | 69.92% |
| SSSS240920C00005000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 130 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517P00005000 | 2024-03-27 12:16PM EDT | 2024-05-17 | 0.50 | 0.30 | 5.00 | 0.00 | - | 10 | 11 | 639.84% |
| SSSS240621P00005000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 1.25 | 0.80 | 1.30 | 0.00 | - | 1 | 202 | 71.48% |
| SSSS240920P00005000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 1.40 | 1.15 | 1.45 | +0.13 | +10.24% | 2 | 91 | 62.89% |
| SSSS241220P00005000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.60 | 1.15 | 1.80 | 0.00 | - | 1 | 48 | 51.17% |
© 2024 Yahoo. All rights reserved.