SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621C00007500 | 2023-12-21 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 107.03% |
| SSSS240920C00007500 | 2024-04-26 3:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 31 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00007500 | 2023-12-15 12:46PM EDT | 2024-06-21 | 4.54 | 2.60 | 6.00 | 0.00 | - | 18 | 92 | 233.98% |
| SSSS240920P00007500 | 2024-04-11 11:11AM EDT | 2024-09-20 | 3.70 | 2.70 | 4.30 | 0.00 | - | - | 2 | 144.34% |
© 2024 Yahoo. All rights reserved.