New Zealand markets open in 13 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9350-0.0850 (-2.11%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230217C000050002023-02-08 1:15PM EST2023-02-170.050.050.10+0.02+66.67%5382137.50%
SSSS230317C000050002023-02-08 9:51AM EST2023-03-170.050.050.10-0.05-50.00%487470.31%
SSSS230616C000050002023-02-07 1:13PM EST2023-06-160.150.100.150.00-23,81749.22%
SSSS230915C000050002023-02-08 10:39AM EST2023-09-150.200.200.35-0.10-33.33%1241456.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230217P000050002023-02-02 11:54AM EST2023-02-170.901.001.150.00-1784.38%
SSSS230317P000050002023-02-08 10:40AM EST2023-03-171.151.001.15+0.05+4.55%17673.44%
SSSS230616P000050002023-01-30 3:47PM EST2023-06-161.301.201.500.00-5024666.02%
SSSS230915P000050002023-02-07 1:16PM EST2023-09-151.601.351.700.00-219865.63%