SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240816C00005000 | 2024-07-24 3:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 65.63% |
| SSSS240920C00005000 | 2024-07-26 11:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 365 | 48.44% |
| SSSS241220C00005000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 305 | 60.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240920P00005000 | 2024-07-16 12:37PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 135 | 55.08% |
| SSSS241220P00005000 | 2024-07-25 3:32PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.40 | 0.00 | - | 2 | 116 | 58.20% |
© 2024 Yahoo. All rights reserved.