New Zealand markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3100-0.0200 (-0.46%)
At close: 04:00PM EST
4.3400 +0.03 (+0.70%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240315C000050002024-02-22 3:08PM EST2024-03-150.030.000.100.00-3870860.94%
SSSS240419C000050002024-02-22 9:30AM EST2024-04-190.100.000.100.00-13747.27%
SSSS240621C000050002024-02-23 9:34AM EST2024-06-210.100.050.150.00-162338.48%
SSSS240920C000050002024-02-22 3:08PM EST2024-09-200.180.100.300.00-378341.60%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240315P000050002024-02-23 10:14AM EST2024-03-150.750.600.90-0.05-6.25%117764.45%
SSSS240621P000050002024-02-23 12:04PM EST2024-06-211.050.901.100.00-515356.45%
SSSS240920P000050002024-02-16 11:21AM EST2024-09-201.300.701.350.00-1169.73%