SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517C00005000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 73.44% |
| SSSS240621C00005000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 609 | 54.69% |
| SSSS240920C00005000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 129 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517P00005000 | 2024-03-27 12:16PM EDT | 2024-05-17 | 0.50 | 0.50 | 5.00 | 0.00 | - | 10 | 11 | 526.95% |
| SSSS240621P00005000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 1.25 | 0.55 | 1.35 | 0.00 | - | 1 | 202 | 87.11% |
| SSSS240920P00005000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 1.40 | 1.10 | 1.45 | 0.00 | - | 1 | 89 | 65.63% |
| SSSS241220P00005000 | 2024-04-25 2:39PM EDT | 2024-12-20 | 1.60 | 1.10 | 1.80 | -0.10 | -5.88% | 30 | 17 | 51.76% |
© 2024 Yahoo. All rights reserved.