SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230217C00005000 | 2023-02-08 1:15PM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 5 | 382 | 137.50% |
| SSSS230317C00005000 | 2023-02-08 9:51AM EST | 2023-03-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 874 | 70.31% |
| SSSS230616C00005000 | 2023-02-07 1:13PM EST | 2023-06-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 3,817 | 49.22% |
| SSSS230915C00005000 | 2023-02-08 10:39AM EST | 2023-09-15 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 12 | 414 | 56.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230217P00005000 | 2023-02-02 11:54AM EST | 2023-02-17 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 7 | 84.38% |
| SSSS230317P00005000 | 2023-02-08 10:40AM EST | 2023-03-17 | 1.15 | 1.00 | 1.15 | +0.05 | +4.55% | 1 | 76 | 73.44% |
| SSSS230616P00005000 | 2023-01-30 3:47PM EST | 2023-06-16 | 1.30 | 1.20 | 1.50 | 0.00 | - | 50 | 246 | 66.02% |
| SSSS230915P00005000 | 2023-02-07 1:16PM EST | 2023-09-15 | 1.60 | 1.35 | 1.70 | 0.00 | - | 2 | 198 | 65.63% |
© 2023 Yahoo. All rights reserved.
