SSSS - SuRo Capital Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230616C000050002023-05-24 12:40PM EDT2023-06-160.050.000.050.00-123,984112.50%
SSSS230915C000050002023-05-16 11:38AM EDT2023-09-150.150.000.100.00-171856.25%
SSSS231215C000050002023-05-25 3:22PM EDT2023-12-150.150.100.300.00-22164.45%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230616P000050002023-05-23 1:06PM EDT2023-06-161.651.551.900.00-159887.50%
SSSS230915P000050002023-05-23 1:31PM EDT2023-09-151.701.602.100.00-331174.61%
SSSS231215P000050002023-05-26 9:51AM EDT2023-12-152.101.702.100.00-15962.11%