SSSS - SuRo Capital Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616C00005000 | 2023-05-24 12:40PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3,984 | 112.50% |
| SSSS230915C00005000 | 2023-05-16 11:38AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 718 | 56.25% |
| SSSS231215C00005000 | 2023-05-25 3:22PM EDT | 2023-12-15 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 21 | 64.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616P00005000 | 2023-05-23 1:06PM EDT | 2023-06-16 | 1.65 | 1.55 | 1.90 | 0.00 | - | 1 | 598 | 87.50% |
| SSSS230915P00005000 | 2023-05-23 1:31PM EDT | 2023-09-15 | 1.70 | 1.60 | 2.10 | 0.00 | - | 3 | 311 | 74.61% |
| SSSS231215P00005000 | 2023-05-26 9:51AM EDT | 2023-12-15 | 2.10 | 1.70 | 2.10 | 0.00 | - | 1 | 59 | 62.11% |
© 2023 Yahoo. All rights reserved.