SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240920C00007500 | 2024-04-26 3:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 110.16% |
| SSSS241220C00007500 | 2024-07-24 9:43AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 53.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240920P00007500 | 2024-04-11 11:11AM EDT | 2024-09-20 | 3.70 | 1.90 | 4.30 | 0.00 | - | - | 2 | 251.56% |
| SSSS241220P00007500 | 2024-06-26 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.