SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230317C00007500 | 2023-01-18 1:29PM EST | 2023-03-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 287 | 109.38% |
| SSSS230616C00007500 | 2023-02-08 11:26AM EST | 2023-06-16 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 151 | 73.83% |
| SSSS230915C00007500 | 2023-02-01 2:43PM EST | 2023-09-15 | 0.06 | 0.05 | 0.25 | 0.00 | - | - | 4 | 67.58% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230217P00007500 | 2023-01-30 1:01PM EST | 2023-02-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | - | 40 | 242.19% |
| SSSS230317P00007500 | 2022-12-30 10:13AM EST | 2023-03-17 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 29 | 0.00% |
| SSSS230616P00007500 | 2023-02-07 10:35AM EST | 2023-06-16 | 3.72 | 3.60 | 3.90 | 0.00 | - | 2 | 71 | 96.29% |
| SSSS230915P00007500 | 2023-02-07 10:35AM EST | 2023-09-15 | 3.79 | 3.60 | 4.10 | 0.00 | - | 2 | 7 | 84.57% |
© 2023 Yahoo. All rights reserved.
