New Zealand markets open in 54 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9500-0.0700 (-1.74%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230317C000075002023-01-18 1:29PM EST2023-03-170.030.000.050.00-100287109.38%
SSSS230616C000075002023-02-08 11:26AM EST2023-06-160.060.050.10+0.01+20.00%215173.83%
SSSS230915C000075002023-02-01 2:43PM EST2023-09-150.060.050.250.00--467.58%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230217P000075002023-01-30 1:01PM EST2023-02-173.503.503.700.00--40242.19%
SSSS230317P000075002022-12-30 10:13AM EST2023-03-173.803.303.500.00-1290.00%
SSSS230616P000075002023-02-07 10:35AM EST2023-06-163.723.603.900.00-27196.29%
SSSS230915P000075002023-02-07 10:35AM EST2023-09-153.793.604.100.00-2784.57%