New Zealand markets open in 7 hours 12 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3200+0.0200 (+0.47%)
At close: 04:00PM EST
4.3200 0.00 (0.00%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240315C000075002023-10-16 10:40AM EST2024-03-150.100.000.150.00-415222.66%
SSSS240621C000075002023-12-21 9:44AM EST2024-06-210.050.000.100.00-2464.45%
SSSS240920C000075002024-02-09 2:00PM EST2024-09-200.080.000.000.00--225.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240315P000075002023-10-27 8:54AM EST2024-03-153.703.106.000.00-24709.38%
SSSS240621P000075002023-12-15 11:46AM EST2024-06-214.542.606.000.00-1892198.63%