SSSS - SuRo Capital Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616C00007500 | 2023-05-04 9:40AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 153 | 287.50% |
| SSSS230915C00007500 | 2023-04-10 1:28PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 81.25% |
| SSSS231215C00007500 | 2023-05-01 10:03AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 82.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616P00007500 | 2023-03-09 4:30PM EDT | 2023-06-16 | 5.60 | 3.50 | 6.10 | 0.00 | - | 10 | 61 | 737.50% |
| SSSS230915P00007500 | 2023-04-17 1:38PM EDT | 2023-09-15 | 4.98 | 3.80 | 6.50 | 0.00 | - | 2 | 13 | 259.57% |
| SSSS231215P00007500 | 2023-05-04 11:26AM EDT | 2023-12-15 | 4.20 | 4.10 | 7.00 | 0.00 | - | - | 18 | 229.49% |
© 2023 Yahoo. All rights reserved.