System1, Inc. (SST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00002500 | 2024-04-26 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,894 | 143.75% |
| SST240517C00005000 | 2024-04-16 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 1,524 | 359.38% |
| SST240517C00007500 | 2024-04-04 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 393.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00002500 | 2024-05-03 11:43AM EDT | 2.50 | 0.75 | 0.65 | 0.85 | +0.14 | +22.95% | 1 | 307 | 50.00% |
| SST240517P00005000 | 2024-04-17 3:21PM EDT | 5.00 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 100.00% |
| SST240517P00007500 | 2023-12-20 1:10PM EDT | 7.50 | 4.90 | 5.70 | 6.10 | 0.00 | - | - | 0 | 578.13% |
© 2024 Yahoo. All rights reserved.