Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00030000 | 2024-04-30 11:10AM EDT | 30.00 | 9.70 | 7.90 | 11.40 | +9.70 | - | - | 10 | 190.23% |
| ST240517C00035000 | 2024-05-03 10:21AM EDT | 35.00 | 4.80 | 4.80 | 6.00 | +1.30 | +37.14% | 56 | 132 | 68.75% |
| ST240517C00040000 | 2024-05-03 3:26PM EDT | 40.00 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 101 | 507 | 28.13% |
| ST240517C00045000 | 2024-05-01 3:17PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | +0.15 | - | - | 165 | 51.27% |
| ST240517C00050000 | 2024-04-30 9:37AM EDT | 50.00 | 0.09 | 0.00 | 2.15 | +0.09 | - | - | 9 | 134.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 249.02% |
| ST240517P00030000 | 2024-04-30 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 92.58% |
| ST240517P00035000 | 2024-05-02 10:24AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 298 | 43.16% |
| ST240517P00040000 | 2024-05-03 3:30PM EDT | 40.00 | 0.75 | 0.70 | 0.80 | -1.25 | -62.50% | 1 | 22 | 28.81% |
| ST240517P00045000 | 2024-04-30 12:33PM EDT | 45.00 | 6.20 | 4.90 | 5.20 | +6.20 | - | - | 2 | 55.86% |
© 2024 Yahoo. All rights reserved.