Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00030000 | 2024-05-01 9:36AM EDT | 30.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ST240621C00035000 | 2024-05-03 2:58PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ST240621C00040000 | 2024-05-03 2:26PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ST240621C00045000 | 2024-05-02 10:04AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ST240621C00050000 | 2024-01-08 1:58PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.87% |
| ST240621C00055000 | 2024-05-01 12:15PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00017500 | 2023-11-28 12:05PM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 4 | 162.50% |
| ST240621P00020000 | 2024-01-18 12:35PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 99.80% |
| ST240621P00022500 | 2023-12-05 4:48PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 29 | 197.36% |
| ST240621P00025000 | 2024-01-16 10:38AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 84.86% |
| ST240621P00030000 | 2024-04-30 2:10PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ST240621P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ST240621P00040000 | 2024-05-03 1:54PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.