Mail

New Zealand markets open in 3 hours 5 minutes

NZX 50
11,682.39
-89.41(-0.76%)
NZD/USD
0.6121
-0.0001(-0.02%)
ALL ORDS
8,039.90
+27.80(+0.35%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.01

-0.39

(-1.02%)

At close: 04:00PM EDT

38.01

0.00

(0.00%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.05	+0.05	-	-	1
5.55	0.00	-	2	2	35.00	0.20	+0.20	-	4	20
1.75	+1.75	-	-	1	37.50	-	-	-	-	-
0.50	-0.30	-37.50%	150	305	40.00	1.95	0.00	-	20	44
0.20	+0.20	-	10	0	42.50	-	-	-	-	-
0.10	0.00	-	148	8,771	45.00	4.00	0.00	-	650	56
0.25	0.00	-	-	1	50.00	-	-	-	-	-