Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816C00040000 | 2024-06-10 1:21PM EDT | 40.00 | 1.85 | 1.15 | 1.35 | 0.00 | - | 44 | 59 | 33.50% |
| ST240816C00045000 | 2024-06-10 3:33PM EDT | 45.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 2 | 12 | 37.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816P00035000 | 2024-06-06 3:48PM EDT | 35.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | - | 21 | 33.15% |
| ST240816P00040000 | 2024-06-12 10:27AM EDT | 40.00 | 1.65 | 2.75 | 2.95 | 0.00 | - | 1 | 163 | 29.32% |
| ST240816P00045000 | 2024-06-06 10:14AM EDT | 45.00 | 5.30 | 6.80 | 7.10 | 0.00 | - | 1 | 31 | 31.20% |
© 2024 Yahoo. All rights reserved.