Mail

New Zealand markets closed

NZX 50
11,732.28
+56.29(+0.48%)
NZD/USD
0.6118
+0.0022(+0.36%)
ALL ORDS
8,118.30
-1.90(-0.02%)
OIL
78.24
-0.42(-0.53%)
GOLD
2,417.40
-8.50(-0.35%)

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

42.56

+0.02

(+0.05%)

At close: 04:00PM EDT

42.56

0.00

(0.00%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.50	0.00	-	3	0
-	-	-	-	-	25.00	0.15	0.00	-	2	7
12.90	0.00	-	5	11	30.00	0.25	0.00	-	1	270
8.90	0.00	-	1	45	35.00	0.60	0.00	-	6	344
4.60	0.00	-	1	271	40.00	1.30	0.00	-	162	545
1.65	0.00	-	177	2,057	45.00	3.60	0.00	-	25	639
0.80	0.00	-	1	1,783	50.00	7.40	0.00	-	9	11