Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00020000 | 2024-04-30 12:04PM EDT | 20.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ST241220C00035000 | 2024-05-01 9:34AM EDT | 35.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ST241220C00040000 | 2024-05-03 2:59PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.00% |
| ST241220C00045000 | 2024-05-02 10:41AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ST241220C00050000 | 2024-04-25 12:37PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00020000 | 2024-04-18 12:29PM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ST241220P00025000 | 2024-05-01 1:52PM EDT | 25.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ST241220P00030000 | 2024-04-30 3:48PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ST241220P00035000 | 2024-04-30 10:38AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ST241220P00040000 | 2024-05-03 9:57AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.