Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 3 | 3 |
| 18.32 | 0.00 | - | - | 1 | 25.00 | 0.99 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 3 | 22 |
| 9.74 | 0.00 | - | 95 | 51 | 35.00 | 1.00 | 0.00 | - | 2 | 5 |
| 5.80 | 0.00 | - | 7 | 100 | 40.00 | 3.20 | 0.00 | - | 3 | 45 |
| 3.40 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 8 | 50.00 | 7.90 | -0.50 | -5.95% | 5 | 4 |
| 0.75 | 0.00 | - | - | 1 | 55.00 | 12.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.