Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719C00042500 | 2024-06-25 12:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 233 | 234 | 40.23% |
| ST240816C00042500 | 2024-06-26 12:39PM EDT | 2024-08-16 | 0.28 | 0.30 | 0.40 | 0.00 | - | 15 | 20 | 34.62% |
| ST241220C00042500 | 2024-06-25 12:18PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.45 | 0.00 | - | 55 | 75 | 31.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00042500 | 2024-06-20 2:52PM EDT | 2024-12-20 | 5.10 | 3.70 | 7.20 | 0.00 | - | - | 1 | 37.94% |
© 2024 Yahoo. All rights reserved.