New Zealand markets closed

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.42+0.16 (+0.47%)
At close: 04:00PM EDT
34.42 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240517C000350002024-04-23 3:54PM EDT2024-05-171.000.951.050.00-4412337.21%
ST240621C000350002024-04-24 11:36AM EDT2024-06-211.401.501.60+0.15+12.00%101,75133.72%
ST240920C000350002024-04-24 10:24AM EDT2024-09-202.802.652.75+0.15+5.66%14434.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240517P000350002024-04-24 3:56PM EDT2024-05-171.601.551.65-0.05-3.03%830437.74%
ST240621P000350002024-04-24 3:15PM EDT2024-06-212.101.952.100.00-149232.28%
ST240920P000350002024-04-24 3:57PM EDT2024-09-202.852.802.90-0.25-8.06%5627929.35%
ST241220P000350002024-04-18 12:29PM EDT2024-12-203.543.403.600.00--329.42%