Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ST240621C00035000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ST240920C00035000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00035000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ST240621P00035000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ST240920P00035000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ST241220P00035000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.