Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816C00035000 | 2024-07-24 3:47PM EDT | 2024-08-16 | 3.20 | 2.45 | 5.00 | 0.00 | - | 4 | 4 | 89.36% |
| ST240920C00035000 | 2024-07-22 10:06AM EDT | 2024-09-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 3 | 44 | 40.92% |
| ST241220C00035000 | 2024-06-12 12:06PM EDT | 2024-12-20 | 6.80 | 5.60 | 7.60 | 0.00 | - | 5 | 51 | 52.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816P00035000 | 2024-07-25 1:53PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 94 | 48.54% |
| ST240920P00035000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.80 | +0.20 | +30.77% | 2 | 327 | 35.30% |
| ST241220P00035000 | 2024-07-23 2:14PM EDT | 2024-12-20 | 1.17 | 0.35 | 2.00 | 0.00 | - | 3 | 102 | 36.48% |
| ST250321P00035000 | 2024-07-23 2:14PM EDT | 2025-03-21 | 1.62 | 1.70 | 2.15 | 0.00 | - | - | 3 | 30.05% |
© 2024 Yahoo. All rights reserved.