Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00045000 | 2024-03-06 2:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 52 | 44.82% |
| ST240920C00045000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 43 | 33.33% |
| ST241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 1 | 33.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920P00045000 | 2024-03-14 11:02AM EDT | 2024-09-20 | 9.80 | 9.00 | 12.70 | 0.00 | - | 1 | 9 | 58.13% |
© 2024 Yahoo. All rights reserved.