Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816C00045000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | +0.06 | +31.58% | 45 | 1,847 | 51.56% |
| ST240920C00045000 | 2024-07-23 3:54PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1,195 | 4,816 | 38.67% |
| ST241220C00045000 | 2024-07-25 9:45AM EDT | 2024-12-20 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 30 | 32.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816P00045000 | 2024-07-19 11:24AM EDT | 2024-08-16 | 5.90 | 6.80 | 7.10 | 0.00 | - | 8 | 107 | 57.42% |
| ST240920P00045000 | 2024-07-16 3:58PM EDT | 2024-09-20 | 3.80 | 5.30 | 7.20 | 0.00 | - | 2 | 667 | 38.09% |
| ST241220P00045000 | 2024-07-15 12:28PM EDT | 2024-12-20 | 5.10 | 5.10 | 9.40 | 0.00 | - | 1 | 10 | 51.10% |
| ST250321P00045000 | 2024-07-26 12:37PM EDT | 2025-03-21 | 7.60 | 7.50 | 9.30 | -0.50 | -6.17% | 2 | 10 | 39.31% |
© 2024 Yahoo. All rights reserved.