New Zealand markets open in 1 hour 24 minutes

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.71+0.01 (+0.03%)
At close: 04:00PM EDT
34.14 +0.42 (+1.25%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240621C000450002024-03-06 2:32PM EDT2024-06-210.150.050.200.00-55246.19%
ST240920C000450002024-04-22 3:54PM EDT2024-09-200.300.200.300.00-24232.13%
ST241220C000450002024-04-18 3:45PM EDT2024-12-200.700.600.700.00--132.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240920P000450002024-03-14 11:02AM EDT2024-09-209.809.0012.700.00-1952.20%