STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00030000 | 2024-05-07 11:31AM EDT | 30.00 | 4.90 | 3.50 | 7.50 | 0.00 | - | 1 | 4 | 100.68% |
| STAG240517C00035000 | 2024-05-08 3:32PM EDT | 35.00 | 0.45 | 0.30 | 0.65 | -0.35 | -43.75% | 5 | 191 | 28.57% |
| STAG240517C00040000 | 2024-05-01 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 46.88% |
| STAG240517C00045000 | 2024-03-15 10:20AM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00030000 | 2024-05-07 11:33AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 53.91% |
| STAG240517P00035000 | 2024-05-08 12:57PM EDT | 35.00 | 0.35 | 0.25 | 0.55 | -0.05 | -12.50% | 4 | 299 | 23.34% |
© 2024 Yahoo. All rights reserved.