STAG Industrial, Inc. (STAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00017500 | 2023-11-29 10:33AM EDT | 17.50 | 18.64 | 19.60 | 24.20 | 0.00 | - | - | 0 | 489.55% |
| STAG240621C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 10.70 | 9.40 | 12.50 | 0.00 | - | 1 | 0 | 148.24% |
| STAG240621C00030000 | 2024-05-23 2:43PM EDT | 30.00 | 5.25 | 4.50 | 5.60 | 0.00 | - | 2 | 12 | 72.85% |
| STAG240621C00035000 | 2024-05-31 2:10PM EDT | 35.00 | 0.62 | 0.50 | 0.85 | +0.15 | +31.91% | 6 | 209 | 25.05% |
| STAG240621C00040000 | 2024-05-31 10:51AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 29 | 1,157 | 32.81% |
| STAG240621C00045000 | 2024-05-22 2:20PM EDT | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 61.91% |
| STAG240621C00050000 | 2024-01-02 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 203.91% |
| STAG240621P00020000 | 2024-01-04 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 115.63% |
| STAG240621P00022500 | 2023-10-26 11:22AM EDT | 22.50 | 1.30 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 127.34% |
| STAG240621P00030000 | 2024-05-30 10:53AM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 34 | 188 | 51.07% |
| STAG240621P00035000 | 2024-05-30 12:51PM EDT | 35.00 | 0.65 | 0.40 | 0.70 | 0.00 | - | 1 | 305 | 22.32% |
| STAG240621P00040000 | 2024-05-23 2:41PM EDT | 40.00 | 5.00 | 4.30 | 7.30 | 0.00 | - | 2 | 26 | 75.00% |
| STAG240621P00045000 | 2024-01-03 11:43AM EDT | 45.00 | 6.20 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 0.00% |
| STAG240621P00050000 | 2023-12-20 3:51PM EDT | 50.00 | 11.41 | 11.30 | 13.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.