Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000297 | 0.00000307 | 0.00000296 | 0.00000307 | 0.00000307 | 3,524,445 |
05 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,798,843 |
04 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,040,827 |
03 May 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 9,681,388 |
02 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,321,320 |
01 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,465,835 |
30 Apr 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,735,062 |
29 Apr 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,252,360 |
28 Apr 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 2,452,839 |
27 Apr 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,251,902 |
26 Apr 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,949,366 |
25 Apr 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,213,246 |
24 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,875,324 |
23 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,278,009 |
22 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,164,086 |
21 Apr 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2,276,261 |
20 Apr 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,926,542 |
19 Apr 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,830,390 |
18 Apr 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,270,931 |
17 Apr 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,698,605 |
16 Apr 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,663,612 |
15 Apr 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,573,246 |
14 Apr 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,236,286 |
13 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5,856,862 |
12 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 5,359,712 |
11 Apr 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 1,811,308 |
10 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 2,191,757 |
09 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 3,015,863 |
08 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 4,111,579 |
07 Apr 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 1,821,347 |
06 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,042,171 |
05 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,770,030 |
04 Apr 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 1,602,661 |
03 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,464,401 |
02 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 2,813,355 |
01 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 3,641,735 |
31 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2,970,893 |
30 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2,925,538 |
29 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2,533,013 |
28 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 3,821,271 |
27 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2,914,751 |
26 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4,450,926 |
25 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 6,390,306 |
24 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 6,072,177 |
23 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 2,532,302 |
22 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 3,590,270 |
21 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 4,100,526 |
20 Mar 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 4,802,488 |
19 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 5,842,675 |
18 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4,278,565 |
17 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 5,180,674 |
16 Mar 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 7,203,293 |
15 Mar 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 8,317,811 |
14 Mar 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 10,692,374 |
13 Mar 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 11,307,093 |
12 Mar 2024 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | 33,790,522 |
11 Mar 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 16,368,726 |
10 Mar 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 15,831,061 |
09 Mar 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 15,514,253 |
08 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 7,539,479 |
07 Mar 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 9,065,231 |
06 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 10,891,289 |
05 Mar 2024 | 0.00000500 | 0.00000600 | 0.00000300 | 0.00000400 | 0.00000400 | 23,942,277 |
04 Mar 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21,163,230 |
03 Mar 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 35,292,990 |
02 Mar 2024 | 0.00000400 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 32,530,160 |
01 Mar 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 8,312,071 |
29 Feb 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 10,387,075 |
28 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,450,837 |
27 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,437,752 |
26 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,820,217 |
25 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,397,060 |
24 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,073,606 |
23 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,110,057 |
22 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,269,342 |
21 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,053,053 |
20 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,549,130 |
19 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,801,484 |
18 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,573,406 |
17 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,465,770 |
16 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,090,587 |
15 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,108,637 |
14 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,866,657 |
13 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,485,046 |
12 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,439,055 |
11 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,769,658 |
10 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,656,125 |
09 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,611,067 |
08 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 941,949 |
07 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,746,451 |
06 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 923,912 |
05 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 967,000 |
04 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,059,949 |
03 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 828,512 |
02 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,072,042 |
01 Feb 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,520,074 |
31 Jan 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,294,234 |
30 Jan 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,798,558 |
29 Jan 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,719,496 |
28 Jan 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,300,456 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |